Espresso
ESP · 美元计价
$0.07051
≈ ￥0.465366
-1.93% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.07238
24H 最低
$0.06655
今日开盘
$0.0719
24H 成交量
$50.77万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CVCCivic
|
$0.01742 | $0.01824 | $0.01677 | $27.53万 | $1,437.37万 | -3.76% |
| 528 |
BNTBancor
|
$0.2275 | $0.2336 | $0.2178 | $13.80万 | $2,786.99万 | -2.44% |
| 315 |
IDSpace ID
|
$0.0208 | $0.0225 | $0.0201 | $46.62万 | $951.70万 | -6.31% |
| 208 |
SXTSpace and Time
|
$0.00831 | $0.00877 | $0.00808 | $87.36万 | $1,205.77万 | -4.26% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 417 |
MOVEMovement
|
$0.004809 | $0.00506 | $0.004648 | $28.39万 | $2,409.95万 | -4.20% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 228 |
JASMYJasmyCoin
|
$0.00323 | $0.00332 | $0.003 | $74.01万 | $1.59亿 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.8 | $161.46 | $156.01 | $2,206.77万 | $5,274.46万 | -0.37% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 561 |
ORCLBORCLB
|
$122.43 | $123.12 | $121.27 | $9.52万 | — | -0.42% |
| 83 |
MARSCOINMarsCoin
|
$0.0339 | $0.0376 | $0.0322 | $387.07万 | $5,051.78万 | -9.36% |
| 485 |
BABABBABAB
|
$92.98 | $93.59 | $91.40 | $20.05万 | — | -0.57% |
| 438 |
ONT本体
|
$0.03661 | $0.03906 | $0.03558 | $26.35万 | $3,513.77万 | -5.40% |
| 75 |
ETHFIEther.fi
|
$0.499 | $0.5292 | $0.4685 | $493.16万 | $4.95亿 | -4.88% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$99.08 | $104.46 | $94.99 | $2,320.98万 | $4,982.68万 | -5.15% |
| 77 |
CRVCurve DAO Token
|
$0.1995 | $0.2193 | $0.1959 | $449.01万 | $3.39亿 | -8.65% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |