BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 20:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	CVCCivic	$0.02167	$0.02249	$0.02122	$28.16万	$1,767.72万	-1.10%
666	BNTBancor	$0.2843	$0.2887	$0.2804	$4.14万	$3,414.67万	-0.53%
574	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.00万	$1,237.95万	1.38%
186	SXTSpace and Time	$0.00832	$0.00845	$0.008	$85.84万	$1,135.21万	2.84%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
602	MOVEMovement	$0.0062	$0.006201	$0.005867	$11.64万	$2,792.81万	1.51%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
542	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$16.93万	$1.83亿	0.54%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
30	NVDABNVDAB	$205.81	$210.18	$201.98	$1,557.62万	—	-0.60%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
182	ORCLBORCLB	$118.28	$130.42	$116.85	$86.73万	—	-9.02%
79	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$379.25万	—	-4.14%
162	BABABBABAB	$102.24	$103.93	$101.09	$103.07万	—	0.90%
561	ONTOntology	$0.04511	$0.04572	$0.04375	$15.67万	$4,082.70万	-0.38%
125	ETHFIEther.fi	$0.5942	$0.5974	$0.5681	$160.72万	$5.62亿	0.75%
34	MSTRBMSTRB	$132	$137.47	$129.04	$1,303.00万	—	-0.53%
112	CRVCurve DAO Token	$0.2655	$0.2758	$0.2605	$191.16万	$4.26亿	-2.53%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%