Nervos Network

CKB · 美元计价

$0.00107

≈ ￥0.007062

-8.55% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.00117

24H 成交量

$28.66万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	CVCCivic	$0.02011	$0.02541	$0.01999	$23.93万	$1,627.81万	-7.96%
600	BNTBancor	$0.277	$0.3452	$0.2734	$15.69万	$3,348.77万	-5.65%
481	IDSPACE ID	$0.0277	$0.03	$0.0273	$26.89万	$1,197.74万	-5.78%
136	SXTSpace and Time	$0.00868	$0.0092	$0.00841	$171.25万	$1,213.07万	-5.55%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
637	MOVEMovement	$0.005688	$0.006235	$0.005659	$11.74万	$2,682.48万	-7.78%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
369	JASMYJasmyCoin	$0.00358	$0.00393	$0.00353	$41.50万	$1.76亿	-8.67%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$182.48	$204.39	$181.84	$2,020.39万	$5,274.46万	-10.41%
156	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
147	ORCLBORCLB	$113.73	$126.50	$111.90	$155.93万	—	-10.10%
76	MARSCOINMarsCoin	$0.043	$0.0522	$0.0427	$527.82万	$5,051.78万	-15.35%
106	BABABBABAB	$106.61	$111.95	$104.91	$262.73万	—	-0.31%
607	ONT本体	$0.04228	$0.04629	$0.04178	$15.00万	$3,888.03万	-7.87%
85	ETHFIEther.fi	$0.5197	$0.6061	$0.5111	$398.91万	$5.04亿	-13.77%
35	MSTRBStrategy (bStocks Tokenized St	$127.37	$145.99	$124.14	$1,825.44万	$4,982.68万	-12.53%
124	CRVCurve DAO Token	$0.2517	$0.2815	$0.2469	$210.84万	$4.02亿	-10.04%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%