Decentraland

MANA · 美元计价

$0.0727

≈ ￥0.47982

-0.55% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0739

24H 最低

$0.0708

今日开盘

$0.0731

24H 成交量

$26.04万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	CVCCivic	$0.02148	$0.02249	$0.02122	$27.38万	$1,767.72万	-2.50%
666	BNTBancor	$0.283	$0.2887	$0.2804	$4.29万	$3,414.67万	-1.29%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.30万	$1,237.95万	-0.34%
210	SXTSpace and Time	$0.00826	$0.00845	$0.008	$74.57万	$1,135.21万	2.74%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
618	MOVEMovement	$0.0061	$0.00619	$0.005867	$10.85万	$2,792.81万	0.02%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
549	JASMYJasmyCoin	$0.00369	$0.00376	$0.00361	$16.27万	$1.83亿	-0.81%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
30	NVDABNVDAB	$204.99	$210.18	$201.98	$1,536.32万	—	-1.32%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
183	ORCLBORCLB	$118.5	$132.50	$117.82	$86.66万	—	-10.14%
79	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$373.78万	—	-4.13%
154	BABABBABAB	$102.22	$103.93	$101.09	$108.90万	—	0.61%
550	ONTOntology	$0.04456	$0.04573	$0.04375	$16.25万	$4,082.70万	-1.83%
123	ETHFIEther.fi	$0.5804	$0.5974	$0.5681	$162.44万	$5.62亿	-2.16%
32	MSTRBMSTRB	$131.41	$137.47	$129.04	$1,393.24万	—	-1.60%
113	CRVCurve DAO Token	$0.2632	$0.2758	$0.2605	$186.61万	$4.26亿	-3.27%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%