yearn.finance

YFI · 美元计价

$1936

≈ ￥12777.6

-0.31% (-$6.00)

更新于 2026-11-03 16:50:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1942

24H 成交量

$33.31万

流通市值

$6,494.19万

24H 涨跌额

(-$6.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	CVCCivic	$0.02137	$0.02249	$0.02122	$32.83万	$1,767.72万	-3.22%
665	BNTBancor	$0.2814	$0.2889	$0.2804	$4.21万	$3,414.67万	-1.88%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.05万	$1,237.95万	-3.72%
215	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$72.35万	$1,135.21万	1.24%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
632	MOVEMovement	$0.005886	$0.00619	$0.005867	$9.53万	$2,792.81万	-4.51%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
514	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.41万	$1.83亿	-2.41%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
29	NVDABNVDAB	$203.7	$210.18	$201.98	$1,513.30万	—	-1.86%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.74万	—	-10.16%
80	MARSCOINMARSCOIN	$0.0493	$0.0543	$0.0488	$369.88万	—	-8.53%
152	BABABBABAB	$101.71	$103.93	$101.09	$110.06万	—	0.29%
534	ONTOntology	$0.04393	$0.04584	$0.04375	$17.54万	$4,082.70万	-3.96%
119	ETHFIEther.fi	$0.5708	$0.6019	$0.5681	$175.61万	$5.62亿	-4.74%
31	MSTRBMSTRB	$129.16	$137.47	$129.04	$1,457.54万	—	-4.28%
116	CRVCurve DAO Token	$0.2615	$0.2758	$0.2605	$184.28万	$4.26亿	-4.35%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%