xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	CVCCivic	$0.02144	$0.02249	$0.02122	$36.59万	$1,767.72万	-1.47%
664	BNTBancor	$0.2819	$0.2889	$0.2804	$4.63万	$3,414.67万	-1.05%
569	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.55万	$1,237.95万	-3.39%
222	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$70.25万	$1,135.21万	1.49%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
654	MOVEMovement	$0.005973	$0.00619	$0.005911	$7.07万	$2,792.81万	-2.13%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
492	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$21.30万	$1.83亿	-2.93%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
29	NVDABNVDAB	$203.24	$210.18	$201.98	$1,513.77万	—	-2.09%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
196	ORCLBORCLB	$119.42	$133.16	$118.37	$81.78万	—	-10.11%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$359.37万	—	-6.38%
151	BABABBABAB	$101.5	$103.93	$101.09	$110.65万	—	0.12%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.70%
118	ETHFIEther.fi	$0.5779	$0.6019	$0.5681	$173.12万	$5.62亿	-3.12%
30	MSTRBMSTRB	$130.34	$137.47	$129.04	$1,505.59万	—	-2.65%
115	CRVCurve DAO Token	$0.2619	$0.2758	$0.2606	$185.78万	$4.26亿	-4.03%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%