Uniswap

UNI · 美元计价

$7.209

≈ ￥47.5794

0.46% ($0.03)

更新于 2026-11-03 19:55:03

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.176

24H 成交量

$4,128.22万

流通市值

$44.45亿

24H 涨跌额

($0.03)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	CVCCivic	$0.02158	$0.02249	$0.02122	$27.89万	$1,767.72万	-1.19%
666	BNTBancor	$0.2831	$0.2887	$0.2804	$4.26万	$3,414.67万	-1.39%
572	IDSpace ID	$0.0292	$0.0295	$0.0282	$14.54万	$1,237.95万	0.34%
205	SXTSpace and Time	$0.00829	$0.00845	$0.008	$75.94万	$1,135.21万	2.85%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
615	MOVEMovement	$0.006109	$0.00619	$0.005867	$10.95万	$2,792.81万	0.35%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
561	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.74万	$1.83亿	-1.34%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
30	NVDABNVDAB	$204.93	$210.18	$201.98	$1,539.49万	—	-1.20%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
180	ORCLBORCLB	$117.92	$132.50	$117.82	$88.25万	—	-10.45%
77	MARSCOINMARSCOIN	$0.0505	$0.0543	$0.0488	$379.36万	—	-5.08%
153	BABABBABAB	$102.05	$103.93	$101.09	$108.96万	—	0.52%
551	ONTOntology	$0.04466	$0.04573	$0.04375	$16.38万	$4,082.70万	-1.72%
122	ETHFIEther.fi	$0.5833	$0.5974	$0.5681	$161.85万	$5.62亿	-1.55%
33	MSTRBMSTRB	$131.16	$137.47	$129.04	$1,368.36万	—	-1.44%
113	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$187.28万	$4.26亿	-3.42%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%