Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0372

≈ ￥0.24552

7.21% ($0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.0372

24H 最低

$0.0346

今日开盘

$0.0347

24H 成交量

$32.43万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	CVCCivic	$0.02144	$0.02249	$0.02122	$28.18万	$1,767.72万	-1.70%
666	BNTBancor	$0.2827	$0.2887	$0.2804	$4.34万	$3,414.67万	-1.40%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%
210	SXTSpace and Time	$0.00828	$0.00845	$0.008	$74.30万	$1,135.21万	3.37%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
623	MOVEMovement	$0.006039	$0.00619	$0.005867	$10.72万	$2,792.81万	-0.94%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
550	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.37万	$1.83亿	-1.08%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
30	NVDABNVDAB	$205.42	$210.18	$201.98	$1,547.63万	—	-1.22%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
183	ORCLBORCLB	$118.06	$132.54	$117.94	$87.40万	—	-10.88%
79	MARSCOINMARSCOIN	$0.0509	$0.0543	$0.0488	$373.80万	—	-4.68%
153	BABABBABAB	$102.15	$103.93	$101.09	$109.05万	—	0.60%
541	ONTOntology	$0.04433	$0.04573	$0.04375	$16.97万	$4,082.70万	-2.44%
120	ETHFIEther.fi	$0.5768	$0.5974	$0.5681	$164.01万	$5.62亿	-3.08%
32	MSTRBMSTRB	$131.37	$137.47	$129.04	$1,404.55万	—	-1.82%
112	CRVCurve DAO Token	$0.2624	$0.2758	$0.2605	$187.25万	$4.26亿	-3.78%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%