Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	CVCCivic	$0.02152	$0.02338	$0.02122	$45.45万	$1,767.72万	-7.48%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
531	IDSpace ID	$0.0286	$0.0301	$0.0282	$17.89万	$1,237.95万	-4.98%
241	SXTSpace and Time	$0.00829	$0.00845	$0.00797	$62.58万	$1,135.21万	2.09%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
649	MOVEMovement	$0.005992	$0.006232	$0.005911	$7.82万	$2,792.81万	-2.92%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
454	JASMYJasmyCoin	$0.00367	$0.00384	$0.00361	$26.08万	$1.83亿	-4.43%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
32	NVDABNVDAB	$203.68	$210.18	$201.98	$1,488.34万	—	-2.01%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
209	ORCLBORCLB	$119.53	$133.24	$118.37	$75.79万	—	-10.10%
83	MARSCOINMARSCOIN	$0.0518	$0.0556	$0.0506	$341.81万	—	-6.50%
149	BABABBABAB	$102.27	$103.93	$101.12	$116.55万	—	0.71%
543	ONTOntology	$0.04446	$0.04643	$0.04379	$17.01万	$4,082.70万	-4.16%
116	ETHFIEther.fi	$0.5799	$0.609	$0.5681	$183.85万	$5.62亿	-4.48%
29	MSTRBMSTRB	$130.8	$137.47	$129.57	$1,551.05万	—	-3.05%
115	CRVCurve DAO Token	$0.2652	$0.2765	$0.2612	$188.15万	$4.26亿	-4.05%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%