Theta Fuel

TFUEL · 美元计价

$0.00797

≈ ￥0.052602

-0.87% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00804

24H 成交量

$3.72万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	CVCCivic	$0.02172	$0.02249	$0.02122	$27.50万	$1,767.72万	-2.38%
667	BNTBancor	$0.2859	$0.2887	$0.2804	$4.37万	$3,414.67万	-0.97%
588	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.38万	$1,237.95万	0.00%
178	SXTSpace and Time	$0.00842	$0.00845	$0.008	$88.18万	$1,135.21万	2.93%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
603	MOVEMovement	$0.006271	$0.006274	$0.005867	$11.91万	$2,792.81万	1.42%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
546	JASMYJasmyCoin	$0.00374	$0.00376	$0.00361	$16.90万	$1.83亿	-0.27%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
30	NVDABNVDAB	$207.96	$210.18	$201.98	$1,550.93万	—	0.21%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
191	ORCLBORCLB	$120.43	$127.45	$116.85	$83.11万	—	-5.23%
79	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$370.45万	—	-5.37%
161	BABABBABAB	$102.6	$103.93	$101.09	$103.23万	—	1.00%
562	ONTOntology	$0.04508	$0.04571	$0.04375	$15.54万	$4,082.70万	-1.31%
120	ETHFIEther.fi	$0.5894	$0.5974	$0.5681	$168.78万	$5.62亿	-1.07%
37	MSTRBMSTRB	$133.43	$137.47	$129.04	$1,199.89万	—	-0.20%
111	CRVCurve DAO Token	$0.2643	$0.2757	$0.2605	$198.62万	$4.26亿	-4.00%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%