BitTensor

TAO · 美元计价

$224

≈ ￥1478.4

-2.57% (-$5.90)

更新于 2026-11-03 20:10:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.9

24H 成交量

$982.29万

流通市值

$21.50亿

24H 涨跌额

(-$5.90)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	CVCCivic	$0.02147	$0.02249	$0.02122	$28.12万	$1,767.72万	-1.74%
666	BNTBancor	$0.2824	$0.2887	$0.2804	$4.28万	$3,414.67万	-2.05%
574	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.30万	$1,237.95万	-0.68%
191	SXTSpace and Time	$0.00822	$0.00845	$0.008	$83.46万	$1,135.21万	1.48%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
610	MOVEMovement	$0.006108	$0.00619	$0.005867	$11.14万	$2,792.81万	-0.10%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
560	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.73万	$1.83亿	-1.61%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
31	NVDABNVDAB	$205.17	$210.18	$201.98	$1,545.20万	—	-1.04%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
178	ORCLBORCLB	$117.45	$132.50	$117.11	$88.64万	—	-11.29%
77	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$375.58万	—	-5.62%
152	BABABBABAB	$101.89	$103.93	$101.09	$109.06万	—	0.52%
553	ONTOntology	$0.04452	$0.04573	$0.04375	$16.35万	$4,082.70万	-2.65%
124	ETHFIEther.fi	$0.5805	$0.5974	$0.5681	$159.94万	$5.62亿	-2.12%
34	MSTRBMSTRB	$131.1	$137.47	$129.04	$1,341.65万	—	-1.81%
113	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$187.31万	$4.26亿	-3.93%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%