Syscoin

SYS · 美元计价

$0.00223

≈ ￥0.014718

-20.07% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.00316

24H 最低

$0.00204

今日开盘

$0.00279

24H 成交量

$11.34万

流通市值

$229.52万

24H 涨跌额

(-$0.00)

历史最高

$1.33

最高日期

2022-01-01

历史最低

$0.00193

最低日期

2026-05-01

SYS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	CVCCivic	$0.02181	$0.02548	$0.02161	$60.37万	$1,767.72万	-8.25%
667	BNTBancor	$0.2811	$0.2889	$0.2811	$4.61万	$3,414.67万	-1.95%
510	IDSpace ID	$0.0284	$0.0302	$0.0282	$19.40万	$1,237.95万	-5.33%
322	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$43.31万	$1,135.21万	4.12%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
654	MOVEMovement	$0.00601	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.13%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
396	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.91万	$1.83亿	-3.69%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
34	NVDABNVDAB	$204.23	$210.18	$201.98	$1,468.37万	—	-0.57%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
228	ORCLBORCLB	$119.99	$133.24	$118.62	$69.46万	—	-8.58%
78	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$400.97万	—	-6.00%
124	BABABBABAB	$101.95	$103.93	$98.89	$170.87万	—	3.00%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
115	ETHFIEther.fi	$0.575	$0.6177	$0.5681	$203.01万	$5.62亿	-6.70%
30	MSTRBMSTRB	$131.49	$137.47	$129.57	$1,640.41万	—	-2.84%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.88万	$4.26亿	-4.91%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%