Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	CVCCivic	$0.02166	$0.0221	$0.0209	$11.65万	$1,767.72万	-0.28%
674	BNTBancor	$0.2859	$0.2888	$0.2754	$5.55万	$2,817.04万	0.21%
333	IDSPACE ID	$0.0287	$0.0295	$0.0281	$40.79万	$4,542.47万	-2.38%
326	SXTSpace and Time	$0.00879	$0.00886	$0.00823	$41.90万	$3,854.89万	4.77%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
602	MOVEMovement	$0.006094	$0.006283	$0.005874	$12.58万	$2,885.90万	-2.70%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
248	JASMYJasmyCoin	$0.00382	$0.00395	$0.00365	$58.67万	$1.85亿	2.14%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$204.64	$211.14	$201.76	$1,366.59万	$5,274.46万	-1.51%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
180	ORCLBORCLB	$122.16	$128.14	$119.16	$88.67万	—	1.46%
78	MARSCOINMarsCoin	$0.0512	$0.054	$0.0468	$447.73万	$5,051.78万	0.39%
108	BABABBABAB	$105.24	$105.24	$99.04	$223.06万	—	2.64%
613	ONT本体	$0.04515	$0.04578	$0.04336	$11.37万	$4,482.24万	0.04%
113	ETHFIEther.fi	$0.5845	$0.5974	$0.5528	$198.62万	$5.78亿	-0.98%
35	MSTRBStrategy (bStocks Tokenized St	$136.21	$139.38	$129.30	$1,373.77万	$4,982.68万	1.91%
115	CRVCurve DAO Token	$0.2703	$0.2716	$0.252	$195.22万	$4.18亿	1.92%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%