Pepe

PEPE · 美元计价

$0.00000478

≈ ￥0.00003155

-2.25% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00000496

24H 最低

$0.00000459

今日开盘

$0.00000489

24H 成交量

$4,731.49万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CVCCivic	$0.02166	$0.02349	$0.02148	$44.89万	$1,767.72万	-6.52%
667	BNTBancor	$0.2819	$0.2889	$0.2806	$4.75万	$3,414.67万	-1.71%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.00万	$1,237.95万	-5.00%
279	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$52.01万	$1,135.21万	3.46%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
654	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.23万	$2,792.81万	-2.71%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
403	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.41万	$1.83亿	-3.43%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
32	NVDABNVDAB	$204.88	$210.18	$201.98	$1,505.10万	—	-0.94%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
220	ORCLBORCLB	$119.97	$133.24	$118.37	$71.68万	—	-9.05%
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$374.88万	—	-5.48%
129	BABABBABAB	$103.17	$103.93	$99.78	$155.94万	—	3.33%
580	ONTOntology	$0.04431	$0.04681	$0.04414	$13.99万	$4,082.70万	-4.73%
115	ETHFIEther.fi	$0.5761	$0.6156	$0.5681	$195.16万	$5.62亿	-5.43%
30	MSTRBMSTRB	$131.95	$137.47	$129.57	$1,580.66万	—	-2.04%
120	CRVCurve DAO Token	$0.262	$0.2806	$0.262	$173.63万	$4.26亿	-6.23%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%