Pendle

PENDLE · 美元计价

$1.588

≈ ￥10.4808

-1.18% (-$0.02)

更新于 2026-11-10 01:55:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.607

24H 成交量

$188.79万

流通市值

$2.60亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	CVCCivic	$0.0208	$0.02126	$0.01982	$23.07万	$1,666.16万	-0.24%
506	BNTBancor	$0.2717	$0.2752	$0.2627	$24.49万	$3,277.89万	0.44%
489	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.25万	$1,146.53万	0.76%
259	SXTSpace and Time	$0.00887	$0.00895	$0.00824	$65.92万	$1,236.10万	1.84%
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
620	MOVEMovement	$0.005758	$0.005876	$0.00544	$13.19万	$2,781.89万	0.56%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
225	JASMYJasmyCoin	$0.00378	$0.00388	$0.00338	$77.98万	$1.86亿	6.78%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$177.45	$187.90	$170.82	$4,573.88万	$5,274.46万	-5.07%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
322	ORCLBORCLB	$119.14	$119.79	$113.24	$50.33万	—	2.85%
91	MARSCOINMarsCoin	$0.0422	$0.0438	$0.0383	$348.91万	$5,051.78万	3.94%
214	BABABBABAB	$105.59	$110.31	$105.27	$84.80万	—	-3.31%
540	ONT本体	$0.04118	$0.042	$0.03854	$21.25万	$3,763.88万	2.72%
80	ETHFIEther.fi	$0.6229	$0.6327	$0.5594	$458.04万	$6.02亿	6.95%
35	MSTRBStrategy (bStocks Tokenized St	$125.53	$129.46	$122.05	$1,639.20万	$4,982.68万	-1.62%
130	CRVCurve DAO Token	$0.2657	$0.2713	$0.2476	$181.10万	$4.22亿	2.55%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%