PAX Gold

PAXG · 美元计价

$3941.45

≈ ￥26013.57

-0.56% (-$22.29)

更新于 2026-11-04 00:10:01

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3963.74

24H 成交量

$850.07万

流通市值

$17.66亿

24H 涨跌额

(-$22.29)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	CVCCivic	$0.02174	$0.02247	$0.02122	$23.65万	$1,767.72万	-2.34%
668	BNTBancor	$0.2855	$0.2869	$0.2804	$4.15万	$3,414.67万	0.25%
586	IDSpace ID	$0.0293	$0.0295	$0.0282	$12.97万	$1,237.95万	1.38%
179	SXTSpace and Time	$0.00834	$0.00845	$0.008	$87.66万	$1,135.21万	1.71%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
588	MOVEMovement	$0.006231	$0.006283	$0.005867	$12.83万	$2,792.81万	2.75%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
497	JASMYJasmyCoin	$0.00379	$0.0038	$0.00361	$20.11万	$1.83亿	1.88%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
27	NVDABNVDAB	$208.61	$209.35	$201.98	$1,495.07万	—	0.55%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
175	ORCLBORCLB	$126.03	$126.72	$116.85	$89.06万	—	2.19%
78	MARSCOINMARSCOIN	$0.0509	$0.0536	$0.0488	$334.36万	—	-4.86%
272	BABABBABAB	$100.58	$103.66	$100.53	$54.80万	—	-2.97%
564	ONTOntology	$0.04485	$0.04527	$0.04375	$14.88万	$4,082.70万	-0.60%
118	ETHFIEther.fi	$0.5822	$0.5962	$0.5681	$168.13万	$5.62亿	-0.80%
45	MSTRBMSTRB	$137.6	$138.61	$129.04	$876.27万	—	2.12%
107	CRVCurve DAO Token	$0.2639	$0.2722	$0.2605	$201.19万	$4.26亿	-2.87%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%