OG Fan Token

OG · 美元计价

$2.31

≈ ￥15.246

-2.98% (-$0.07)

更新于 2026-11-02 02:05:01

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.381

24H 成交量

$15.12万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CVCCivic	$0.02428	$0.0272	$0.02275	$113.46万	$1,936.49万	5.06%
616	BNTBancor	$0.288	$0.2911	$0.287	$3.92万	$3,467.34万	-0.38%
464	IDSpace ID	$0.03	$0.0301	$0.0294	$16.74万	$1,290.07万	0.67%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.81万	$1,127.22万	-1.46%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
587	MOVEMovement	$0.006254	$0.006431	$0.00624	$7.09万	$2,926.73万	-1.78%
265	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
376	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$27.35万	$1.89亿	2.71%
185	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
74	NVDABNVDAB	$205.35	$205.50	$203.86	$233.39万	—	0.73%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
578	ORCLBORCLB	$131.41	$131.50	$130.46	$7.62万	—	0.56%
30	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0519	$878.76万	—	3.58%
375	BABABBABAB	$98.96	$98.96	$98.34	$27.48万	—	0.56%
546	ONTOntology	$0.0471	$0.0475	$0.04691	$10.26万	$4,308.84万	-0.19%
196	ETHFIEther.fi	$0.6142	$0.6368	$0.6132	$72.62万	$5.95亿	-3.31%
67	MSTRBMSTRB	$134.55	$135.30	$133.12	$278.71万	—	0.34%
114	CRVCurve DAO Token	$0.2794	$0.2874	$0.2759	$140.91万	$4.46亿	-2.75%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%