Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,579.95万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CVCCivic	$0.02038	$0.02541	$0.01999	$24.71万	$1,627.81万	-6.60%
597	BNTBancor	$0.28	$0.3452	$0.2734	$16.12万	$3,348.77万	-4.54%
485	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.97万	$1,197.74万	-4.10%
141	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$161.31万	$1,213.07万	-1.69%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
638	MOVEMovement	$0.005775	$0.006235	$0.005659	$11.61万	$2,682.48万	-5.95%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
365	JASMYJasmyCoin	$0.00364	$0.00393	$0.00353	$43.03万	$1.76亿	-6.91%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.03	$204.30	$181.84	$2,089.10万	$5,274.46万	-10.37%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
148	ORCLBORCLB	$114.93	$126.06	$111.90	$156.25万	—	-8.59%
74	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$540.45万	$5,051.78万	-13.58%
106	BABABBABAB	$106.92	$111.95	$104.91	$261.10万	—	-0.30%
605	ONT本体	$0.04285	$0.04629	$0.04178	$15.05万	$3,888.03万	-6.42%
85	ETHFIEther.fi	$0.5251	$0.6061	$0.5111	$399.43万	$5.04亿	-12.18%
36	MSTRBStrategy (bStocks Tokenized St	$128.81	$145.99	$124.14	$1,778.53万	$4,982.68万	-11.64%
126	CRVCurve DAO Token	$0.2545	$0.2815	$0.2469	$210.04万	$4.02亿	-7.46%
239	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%