Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

2.56% ($0.00)

更新于 2026-11-10 08:25:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000312

24H 成交量

$28.31万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	CVCCivic	$0.02061	$0.02126	$0.02006	$19.24万	$1,666.16万	0.64%
560	BNTBancor	$0.2696	$0.2744	$0.2627	$15.93万	$3,277.89万	0.00%
548	IDSpace ID	$0.0263	$0.0272	$0.0254	$16.99万	$1,146.53万	0.77%
279	SXTSpace and Time	$0.00882	$0.00895	$0.0083	$54.50万	$1,236.10万	2.80%
276	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
625	MOVEMovement	$0.00562	$0.005876	$0.005525	$10.33万	$2,781.89万	-0.85%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
237	JASMYJasmyCoin	$0.00379	$0.00388	$0.00353	$68.98万	$1.86亿	6.46%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$181.05	$183.00	$170.82	$5,522.96万	$5,274.46万	0.03%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
274	ORCLBORCLB	$120.55	$120.66	$113.24	$55.24万	—	4.45%
94	MARSCOINMarsCoin	$0.0411	$0.0438	$0.0402	$288.18万	$5,051.78万	1.99%
191	BABABBABAB	$105.82	$110.31	$105.27	$88.93万	—	-3.15%
533	ONT本体	$0.04074	$0.042	$0.03868	$18.19万	$3,763.88万	2.13%
73	ETHFIEther.fi	$0.6281	$0.6366	$0.5764	$464.48万	$6.02亿	7.44%
33	MSTRBStrategy (bStocks Tokenized St	$126.38	$129.46	$122.05	$1,465.87万	$4,982.68万	1.22%
131	CRVCurve DAO Token	$0.2571	$0.2713	$0.251	$156.95万	$4.22亿	-0.08%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%