Morpho

MORPHO · 美元计价

$2.164

≈ ￥14.2824

-3.48% (-$0.08)

更新于 2026-11-03 07:30:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.242

24H 成交量

$140.78万

流通市值

$5.14亿

24H 涨跌额

(-$0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	CVCCivic	$0.02178	$0.02548	$0.02161	$60.36万	$1,767.72万	-8.26%
667	BNTBancor	$0.2811	$0.2889	$0.2811	$4.61万	$3,414.67万	-1.95%
514	IDSpace ID	$0.0284	$0.0302	$0.0282	$19.25万	$1,237.95万	-5.33%
324	SXTSpace and Time	$0.00833	$0.00844	$0.00797	$42.98万	$1,135.21万	4.26%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
653	MOVEMovement	$0.006007	$0.006244	$0.005911	$7.34万	$2,792.81万	-3.02%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
395	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.92万	$1.83亿	-3.45%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,469.26万	—	-0.49%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
228	ORCLBORCLB	$119.73	$133.24	$118.62	$69.45万	—	-8.85%
78	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$404.19万	—	-5.52%
124	BABABBABAB	$101.99	$103.93	$98.89	$170.90万	—	3.08%
567	ONTOntology	$0.0445	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.69%
115	ETHFIEther.fi	$0.5761	$0.6177	$0.5681	$203.36万	$5.62亿	-6.11%
30	MSTRBMSTRB	$131.33	$137.47	$129.57	$1,643.21万	—	-2.56%
121	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$172.83万	$4.26亿	-4.57%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%