MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	CVCCivic	$0.02143	$0.02249	$0.02122	$28.37万	$1,767.72万	-1.61%
667	BNTBancor	$0.2823	$0.2887	$0.2804	$4.16万	$3,414.67万	-1.64%
574	IDSpace ID	$0.029	$0.0295	$0.0282	$14.30万	$1,237.95万	-0.69%
208	SXTSpace and Time	$0.00829	$0.00845	$0.00797	$74.79万	$1,135.21万	3.89%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
623	MOVEMovement	$0.006024	$0.00619	$0.005867	$10.70万	$2,792.81万	-1.20%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
553	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-1.08%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
30	NVDABNVDAB	$205.49	$210.18	$201.98	$1,551.13万	—	-0.99%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
182	ORCLBORCLB	$118.35	$132.56	$117.94	$87.40万	—	-10.65%
80	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$374.38万	—	-4.49%
151	BABABBABAB	$102.15	$103.93	$101.09	$109.96万	—	0.51%
541	ONTOntology	$0.04428	$0.04573	$0.04375	$17.11万	$4,082.70万	-2.64%
120	ETHFIEther.fi	$0.5765	$0.5974	$0.5681	$164.24万	$5.62亿	-2.78%
31	MSTRBMSTRB	$131.17	$137.47	$129.04	$1,421.16万	—	-1.89%
112	CRVCurve DAO Token	$0.2629	$0.2758	$0.2605	$187.53万	$4.26亿	-3.49%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%