Lumia

LUMIA · 美元计价

$0.0832

≈ ￥0.54912

2.21% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.0845

24H 最低

$0.0782

今日开盘

$0.0814

24H 成交量

$39.11万

流通市值

$433.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	CVCCivic	$0.02219	$0.02242	$0.0209	$14.25万	$1,754.45万	1.60%
624	BNTBancor	$0.2947	$0.298	$0.2754	$12.05万	$3,544.25万	3.26%
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.03万	$1,262.94万	1.02%
95	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$351.10万	$1,293.52万	4.05%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
618	MOVEMovement	$0.006174	$0.006371	$0.005874	$12.96万	$2,864.46万	-0.16%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
271	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$61.52万	$1.93亿	1.85%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.35	$211.05	$199.98	$1,094.28万	$5,274.46万	-4.11%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
210	ORCLBORCLB	$124.43	$129.86	$119.16	$82.05万	—	-2.35%
77	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$546.50万	$5,051.78万	0.99%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.65万	—	4.66%
615	ONT本体	$0.04597	$0.04677	$0.04336	$13.19万	$4,192.34万	1.77%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.72万	$5.81亿	2.42%
34	MSTRBStrategy (bStocks Tokenized St	$143.82	$146.19	$129.30	$1,837.01万	$4,982.68万	5.33%
120	CRVCurve DAO Token	$0.2758	$0.2822	$0.252	$222.20万	$4.42亿	5.03%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%