Chainlink

LINK · 美元计价

$11.434

≈ ￥75.4644

2.71% ($0.30)

更新于 2026-11-05 06:05:02

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$11.132

24H 成交量

$3,183.03万

流通市值

$88.54亿

24H 涨跌额

($0.30)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CVCCivic	$0.02225	$0.02242	$0.0209	$14.21万	$1,754.45万	1.41%
642	BNTBancor	$0.2923	$0.298	$0.2754	$10.64万	$3,544.25万	2.60%
342	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.49万	$1,262.94万	0.68%
96	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$344.56万	$1,293.52万	3.68%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	MOVEMovement	$0.006161	$0.006371	$0.005874	$12.39万	$2,864.46万	0.54%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
289	JASMYJasmyCoin	$0.0039	$0.00399	$0.00365	$56.54万	$1.93亿	3.72%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.9	$211.05	$199.98	$1,132.53万	$5,274.46万	-3.81%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
206	ORCLBORCLB	$124.65	$129.86	$119.16	$81.74万	—	-1.95%
76	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$538.64万	$5,051.78万	0.99%
94	BABABBABAB	$105.61	$107.58	$99.04	$352.68万	—	4.91%
616	ONT本体	$0.04593	$0.04677	$0.04336	$13.05万	$4,192.34万	2.00%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.93万	$5.81亿	3.89%
34	MSTRBStrategy (bStocks Tokenized St	$143.78	$146.19	$129.30	$1,807.87万	$4,982.68万	5.69%
119	CRVCurve DAO Token	$0.2754	$0.2822	$0.252	$222.30万	$4.42亿	3.89%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%