KernelDAO

KERNEL · 美元计价

$0.0436

≈ ￥0.28776

-6.84% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.0469

24H 最低

$0.0431

今日开盘

$0.0468

24H 成交量

$39.22万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CVCCivic	$0.02127	$0.02349	$0.02122	$45.43万	$1,767.72万	-9.06%
666	BNTBancor	$0.2823	$0.2889	$0.2806	$4.57万	$3,414.67万	-1.60%
530	IDSpace ID	$0.0283	$0.0301	$0.0282	$18.26万	$1,237.95万	-5.98%
251	SXTSpace and Time	$0.00841	$0.00845	$0.00797	$58.92万	$1,135.21万	3.32%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
649	MOVEMovement	$0.005966	$0.006232	$0.005911	$7.94万	$2,792.81万	-3.85%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
445	JASMYJasmyCoin	$0.00365	$0.00386	$0.00361	$26.60万	$1.83亿	-5.44%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
32	NVDABNVDAB	$203.77	$210.18	$201.98	$1,482.93万	—	-2.07%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
213	ORCLBORCLB	$119.83	$133.24	$118.37	$73.17万	—	-9.89%
81	MARSCOINMARSCOIN	$0.0519	$0.056	$0.0506	$350.15万	—	-7.32%
150	BABABBABAB	$102.32	$103.93	$101.12	$119.57万	—	0.64%
548	ONTOntology	$0.04409	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.41%
116	ETHFIEther.fi	$0.5759	$0.6116	$0.5681	$185.44万	$5.62亿	-5.58%
29	MSTRBMSTRB	$130.76	$137.47	$129.57	$1,555.15万	—	-3.45%
115	CRVCurve DAO Token	$0.2636	$0.2784	$0.2612	$187.12万	$4.26亿	-5.15%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%