Kaia
KAIA · 美元计价
$0.0295
≈ ￥0.1947
-1.67% (-$0.00)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.0273
今日开盘
$0.03
24H 成交量
$129.48万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CVCCivic
|
$0.01774 | $0.01841 | $0.01677 | $29.02万 | $1,437.37万 | -3.64% |
| 524 |
BNTBancor
|
$0.2309 | $0.237 | $0.2178 | $14.36万 | $2,786.99万 | -2.37% |
| 314 |
IDSpace ID
|
$0.0214 | $0.0225 | $0.0201 | $47.98万 | $951.70万 | -4.89% |
| 199 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $93.95万 | $1,205.77万 | -3.45% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 405 |
MOVEMovement
|
$0.004888 | $0.005105 | $0.004648 | $31.26万 | $2,409.95万 | -4.16% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.55万 | $1.59亿 | -0.30% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.85 | $161.99 | $156.01 | $2,517.35万 | $5,274.46万 | -0.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 563 |
ORCLBORCLB
|
$122.91 | $123.42 | $121.27 | $9.17万 | — | -0.41% |
| 80 |
MARSCOINMarsCoin
|
$0.0347 | $0.0393 | $0.0322 | $428.42万 | $5,051.78万 | -11.71% |
| 484 |
BABABBABAB
|
$93.05 | $93.65 | $91.40 | $20.61万 | — | -0.60% |
| 444 |
ONT本体
|
$0.03734 | $0.03947 | $0.03558 | $27.23万 | $3,513.77万 | -5.35% |
| 73 |
ETHFIEther.fi
|
$0.5089 | $0.5414 | $0.4685 | $525.90万 | $4.95亿 | -5.93% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.92 | $106.19 | $94.99 | $2,382.76万 | $4,982.68万 | -4.84% |
| 78 |
CRVCurve DAO Token
|
$0.2035 | $0.2248 | $0.1959 | $458.96万 | $3.39亿 | -9.44% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |