IoTeX

IOTX · 美元计价

$0.003369

≈ ￥0.022235

3.79% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.003382

24H 最低

$0.003141

今日开盘

$0.003246

24H 成交量

$9.86万

流通市值

$3,118.97万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CVCCivic	$0.02233	$0.02242	$0.0209	$14.31万	$1,754.45万	1.78%
629	BNTBancor	$0.2955	$0.298	$0.2754	$11.62万	$3,544.25万	3.76%
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.01万	$1,262.94万	1.37%
95	SXTSpace and Time	$0.00887	$0.01075	$0.00823	$348.59万	$1,293.52万	5.72%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
620	MOVEMovement	$0.006215	$0.006371	$0.005874	$12.53万	$2,864.46万	1.40%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
289	JASMYJasmyCoin	$0.00392	$0.00399	$0.00365	$56.65万	$1.93亿	4.26%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.75	$211.05	$199.98	$1,122.13万	$5,274.46万	-3.73%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
210	ORCLBORCLB	$124.71	$129.86	$119.16	$81.59万	—	-1.78%
76	MARSCOINMarsCoin	$0.0516	$0.054	$0.0468	$542.26万	$5,051.78万	2.58%
94	BABABBABAB	$105.42	$107.58	$99.04	$353.69万	—	4.51%
615	ONT本体	$0.04608	$0.04677	$0.04336	$13.12万	$4,192.34万	2.31%
110	ETHFIEther.fi	$0.6048	$0.6219	$0.5528	$265.88万	$5.81亿	4.82%
34	MSTRBStrategy (bStocks Tokenized St	$145.35	$146.19	$129.30	$1,814.67万	$4,982.68万	7.09%
119	CRVCurve DAO Token	$0.2795	$0.2822	$0.252	$221.03万	$4.42亿	6.60%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%