Home
HOME · 美元计价
$0.00421
≈ ￥0.027786
-11.56% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0048
24H 最低
$0.00389
今日开盘
$0.00476
24H 成交量
$265.18万
流通市值
$1,861.95万
24H 涨跌额
(-$0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01
HOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.82万 | $1,437.37万 | -4.22% |
| 505 |
BNTBancor
|
$0.2301 | $0.24 | $0.2178 | $17.54万 | $2,786.99万 | -3.93% |
| 319 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.23万 | $951.70万 | -5.70% |
| 202 |
SXTSpace and Time
|
$0.00834 | $0.00887 | $0.00808 | $95.07万 | $1,205.77万 | -4.90% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $32.97万 | $2,409.95万 | -5.66% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 231 |
JASMYJasmyCoin
|
$0.00324 | $0.00334 | $0.003 | $75.23万 | $1.59亿 | -2.70% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $162.73 | $156.01 | $2,527.31万 | $5,274.46万 | -0.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 566 |
ORCLBORCLB
|
$123.06 | $123.67 | $121.27 | $8.77万 | — | -0.36% |
| 80 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $427.84万 | $5,051.78万 | -9.28% |
| 484 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.93万 | — | -0.91% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.78万 | $3,513.77万 | -5.48% |
| 73 |
ETHFIEther.fi
|
$0.5072 | $0.5517 | $0.4685 | $543.34万 | $4.95亿 | -8.05% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.11 | $107.55 | $94.99 | $2,337.64万 | $4,982.68万 | -5.85% |
| 82 |
CRVCurve DAO Token
|
$0.2043 | $0.2261 | $0.1959 | $420.48万 | $3.39亿 | -9.00% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |