Hamster Kombat

HMSTR · 美元计价

$0.0001302

≈ ￥0.00085932

3.58% ($0.00)

更新于 2026-11-10 12:15:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001257

24H 成交量

$60.47万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CVCCivic	$0.02076	$0.02126	$0.02006	$17.07万	$1,666.16万	0.10%
574	BNTBancor	$0.2695	$0.2744	$0.2627	$14.37万	$3,277.89万	0.00%
554	IDSpace ID	$0.0264	$0.0272	$0.0254	$16.18万	$1,146.53万	0.76%
260	SXTSpace and Time	$0.00879	$0.00905	$0.0083	$59.96万	$1,236.10万	2.81%
277	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
607	MOVEMovement	$0.005608	$0.005876	$0.005525	$11.45万	$2,781.89万	-0.99%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
264	JASMYJasmyCoin	$0.00377	$0.00388	$0.00353	$59.42万	$1.86亿	4.43%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$179.23	$181.97	$170.82	$5,532.83万	$5,274.46万	-0.07%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
242	ORCLBORCLB	$119.9	$120.66	$113.24	$65.36万	—	3.42%
104	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0407	$236.26万	$5,051.78万	-1.20%
145	BABABBABAB	$103.35	$108.22	$103.05	$131.55万	—	-3.86%
531	ONT本体	$0.04092	$0.042	$0.03868	$17.88万	$3,763.88万	2.71%
71	ETHFIEther.fi	$0.6342	$0.6366	$0.5764	$476.59万	$6.02亿	6.18%
39	MSTRBStrategy (bStocks Tokenized St	$125.15	$129.46	$122.05	$1,243.31万	$4,982.68万	-0.79%
120	CRVCurve DAO Token	$0.2571	$0.2713	$0.251	$175.85万	$4.22亿	-0.85%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%