HIMSB

HIMSB · 美元计价

$25.86

≈ ￥170.676

-8.94% (-$2.54)

更新于 2026-11-03 23:00:03

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$28.4

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

(-$2.54)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	CVCCivic	$0.02168	$0.02249	$0.02122	$25.65万	$1,767.72万	-2.65%
665	BNTBancor	$0.2859	$0.2868	$0.2804	$4.12万	$3,414.67万	0.28%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
179	SXTSpace and Time	$0.00838	$0.00845	$0.008	$88.05万	$1,135.21万	3.08%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
595	MOVEMovement	$0.006227	$0.006283	$0.005867	$12.39万	$2,792.81万	1.85%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
540	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$17.35万	$1.83亿	0.27%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
28	NVDABNVDAB	$207.88	$210.18	$201.98	$1,559.18万	—	-0.13%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
192	ORCLBORCLB	$124.43	$125.08	$116.85	$81.27万	—	1.19%
78	MARSCOINMARSCOIN	$0.0506	$0.0541	$0.0488	$358.92万	—	-5.24%
188	BABABBABAB	$100.84	$103.93	$100.71	$83.21万	—	-2.70%
568	ONTOntology	$0.04502	$0.04554	$0.04375	$15.14万	$4,082.70万	-0.44%
121	ETHFIEther.fi	$0.5849	$0.5962	$0.5681	$166.52万	$5.62亿	-0.95%
44	MSTRBMSTRB	$134.65	$137.47	$129.04	$1,002.83万	—	0.84%
107	CRVCurve DAO Token	$0.2644	$0.2741	$0.2605	$203.28万	$4.26亿	-3.22%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%