FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 20:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	CVCCivic	$0.02163	$0.02249	$0.02122	$28.15万	$1,767.72万	-1.77%
664	BNTBancor	$0.2838	$0.2887	$0.2804	$4.44万	$3,414.67万	-1.49%
574	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.38万	$1,237.95万	0.34%
189	SXTSpace and Time	$0.0083	$0.00845	$0.008	$84.95万	$1,135.21万	2.09%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
604	MOVEMovement	$0.00617	$0.00619	$0.005867	$11.44万	$2,792.81万	0.77%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
549	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.63万	$1.83亿	-0.80%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
30	NVDABNVDAB	$205.68	$210.18	$201.98	$1,548.72万	—	-0.85%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
178	ORCLBORCLB	$117.56	$132.50	$117.11	$89.05万	—	-11.21%
77	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$374.92万	—	-5.20%
153	BABABBABAB	$102.18	$103.93	$101.09	$108.42万	—	0.81%
552	ONTOntology	$0.04489	$0.04572	$0.04375	$16.38万	$4,082.70万	-1.45%
124	ETHFIEther.fi	$0.5891	$0.5974	$0.5681	$159.28万	$5.62亿	-0.98%
35	MSTRBMSTRB	$132.17	$137.47	$129.04	$1,330.10万	—	-0.89%
113	CRVCurve DAO Token	$0.2637	$0.2758	$0.2605	$189.53万	$4.26亿	-3.02%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%