FLNCB

FLNCB · 美元计价

$5.36

≈ ￥35.376

-7.90% (-$0.46)

更新于 2026-11-03 20:45:02

24H 最高

$6.18

24H 最低

$4.98

今日开盘

$5.82

24H 成交量

$50.30万

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	CVCCivic	$0.02163	$0.02249	$0.02122	$28.17万	$1,767.72万	-1.50%
666	BNTBancor	$0.2843	$0.2887	$0.2804	$4.14万	$3,414.67万	-0.63%
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.99万	$1,237.95万	1.38%
188	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.51万	$1,135.21万	2.72%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
602	MOVEMovement	$0.0062	$0.0062	$0.005867	$11.62万	$2,792.81万	1.51%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
548	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.57万	$1.83亿	0.27%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
30	NVDABNVDAB	$205.88	$210.18	$201.98	$1,551.70万	—	-0.64%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
184	ORCLBORCLB	$118.03	$130.42	$116.85	$86.56万	—	-9.44%
79	MARSCOINMARSCOIN	$0.0511	$0.0543	$0.0488	$378.94万	—	-4.13%
161	BABABBABAB	$102.17	$103.93	$101.09	$103.05万	—	0.90%
561	ONTOntology	$0.04511	$0.04572	$0.04375	$15.69万	$4,082.70万	-0.46%
125	ETHFIEther.fi	$0.5947	$0.5974	$0.5681	$160.89万	$5.62亿	0.51%
35	MSTRBMSTRB	$131.97	$137.47	$129.04	$1,309.77万	—	-0.42%
113	CRVCurve DAO Token	$0.2654	$0.2758	$0.2605	$190.96万	$4.26亿	-2.50%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%