Falcon Finance

FF · 美元计价

$0.08778

≈ ￥0.579348

1.50% ($0.00)

更新于 2026-11-09 21:10:02

24H 最高

$0.08789

24H 最低

$0.085

今日开盘

$0.08648

24H 成交量

$61.04万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CVCCivic	$0.0209	$0.02096	$0.01982	$21.10万	$1,665.64万	0.05%
431	BNTBancor	$0.2707	$0.2752	$0.2627	$31.14万	$3,230.20万	1.23%
458	IDSpace ID	$0.0267	$0.0273	$0.0253	$28.30万	$1,136.33万	-1.84%
251	SXTSpace and Time	$0.00875	$0.009	$0.00824	$65.60万	$1,222.65万	-2.56%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
635	MOVEMovement	$0.005809	$0.005834	$0.00544	$10.35万	$2,664.13万	-0.02%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
267	JASMYJasmyCoin	$0.00373	$0.00375	$0.00338	$61.52万	$1.75亿	3.90%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.15	$188.03	$174.57	$2,545.80万	$5,274.46万	-5.70%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
493	ORCLBORCLB	$116.41	$117.31	$113.24	$24.30万	—	0.43%
80	MARSCOINMarsCoin	$0.0426	$0.0438	$0.0383	$363.53万	$5,051.78万	0.71%
290	BABABBABAB	$107.77	$110.31	$106.93	$55.20万	—	-1.51%
540	ONT本体	$0.0407	$0.04089	$0.03854	$19.38万	$3,670.88万	0.17%
79	ETHFIEther.fi	$0.6122	$0.6219	$0.5594	$375.09万	$5.64亿	2.51%
39	MSTRBStrategy (bStocks Tokenized St	$125.56	$129.03	$122.05	$1,219.64万	$4,982.68万	-2.38%
119	CRVCurve DAO Token	$0.2676	$0.2713	$0.2476	$185.46万	$4.10亿	1.71%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%