Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-06 04:40:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$377.68万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
CVCCivic
|
$0.02058 | $0.02541 | $0.01999 | $23.84万 | $1,627.81万 | -5.94% |
| 586 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.24% |
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.33万 | $1,197.74万 | -2.74% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $151.26万 | $1,213.07万 | -0.68% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.75% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 371 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.05万 | $1.76亿 | -5.43% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.6 | $202.10 | $181.84 | $2,333.39万 | $5,274.46万 | -9.27% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 148 |
ORCLBORCLB
|
$115.35 | $125.68 | $111.90 | $159.57万 | — | -7.34% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $534.95万 | $5,051.78万 | -11.86% |
| 103 |
BABABBABAB
|
$108.11 | $111.95 | $104.91 | $277.40万 | — | 2.18% |
| 611 |
ONT本体
|
$0.04316 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.21% |
| 88 |
ETHFIEther.fi
|
$0.5304 | $0.6061 | $0.5111 | $401.40万 | $5.04亿 | -10.57% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.57 | $145.54 | $124.14 | $1,838.50万 | $4,982.68万 | -9.42% |
| 128 |
CRVCurve DAO Token
|
$0.2577 | $0.2815 | $0.2469 | $209.17万 | $4.02亿 | -6.46% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
比特币 _BTC行情
Bubblemaps _加密货币行情
Sei _比特币行情
Render _以太坊ETH价格
Celo _比特币
Quant _比特币
Polkadot _比特币行情
Quant _BTC行情
莱特币 _比特币行情
Artificial _BTC行情
Huma Finance _以太坊ETH价格
Internet _比特币行情
THORChain _加密货币行情
Worldcoin _BTC行情
Ondo _比特币行情
Sei _比特币
Filecoin _BTC行情
Sei _比特币行情
Caldera _以太坊ETH价格
达世币 _以太坊ETH价格
Near Protocol _比特币行情
TONToken _比特币行情
Plasma _比特币
StraitsX XUSD _比特币
达世币 _加密货币行情
Pump.fun _BTC行情
Caldera _币种排行
RWUSD _数字货币市值
莱特币 _加密货币行情
Pepe _加密货币行情
Pepe _币种排行
Hedera _加密货币行情
Uniswap _数字货币市值
Chainlink _数字货币市值
KORUB _比特币行情
Aptos _BTC行情
大零币 _数字货币市值
BEB _比特币行情
Worldcoin _比特币
Aptos _加密货币行情