Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CVCCivic	$0.02094	$0.02143	$0.02056	$15.20万	$1,690.22万	0.10%
633	BNTBancor	$0.2749	$0.28	$0.2729	$3.22万	$3,330.80万	-1.40%
393	IDSpace ID	$0.0277	$0.029	$0.0273	$21.72万	$1,224.93万	-3.82%
124	SXTSpace and Time	$0.00916	$0.00942	$0.00887	$98.75万	$1,278.92万	3.15%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
567	MOVEMovement	$0.005882	$0.006008	$0.005799	$7.78万	$2,752.50万	-2.05%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
528	JASMYJasmyCoin	$0.00363	$0.00371	$0.00361	$10.75万	$1.81亿	-2.16%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$189.09	$187.02	$225.10万	$5,274.46万	-0.95%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
283	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
634	ORCLBORCLB	$115.64	$116.33	$115.64	$3.12万	—	-0.55%
106	MARSCOINMarsCoin	$0.044	$0.0463	$0.0438	$123.53万	$5,051.78万	-4.76%
622	BABABBABAB	$109.09	$109.59	$109.04	$3.89万	—	-0.38%
584	ONT本体	$0.04178	$0.04354	$0.04138	$6.42万	$3,869.89万	-4.04%
70	ETHFIEther.fi	$0.5953	$0.6042	$0.5793	$226.92万	$5.68亿	1.40%
64	MSTRBStrategy (bStocks Tokenized St	$127.23	$129.76	$126.87	$245.31万	$4,982.68万	-1.61%
149	CRVCurve DAO Token	$0.2658	$0.2687	$0.2609	$83.05万	$4.21亿	0.57%
161	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%