Dash

DASH · 美元计价

$48.58

≈ ￥320.628

-0.53% (-$0.26)

更新于 2026-11-01 23:55:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.84

24H 成交量

$206.43万

流通市值

$6.33亿

24H 涨跌额

(-$0.26)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	CVCCivic	$0.02424	$0.0272	$0.02275	$115.44万	$1,958.51万	3.99%
620	BNTBancor	$0.2885	$0.2914	$0.2882	$3.71万	$3,498.65万	-0.79%
488	IDSpace ID	$0.0298	$0.0301	$0.0294	$15.35万	$1,286.71万	-0.33%
510	SXTSpace and Time	$0.00809	$0.00831	$0.00809	$13.53万	$1,148.78万	-1.94%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
530	MOVEMovement	$0.006341	$0.006545	$0.00624	$11.75万	$2,925.91万	-1.05%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
398	JASMYJasmyCoin	$0.00383	$0.00384	$0.00367	$25.31万	$1.86亿	1.59%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
75	NVDABNVDAB	$205.3	$205.50	$203.63	$246.59万	—	0.82%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
320	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
585	ORCLBORCLB	$131.26	$131.49	$130.46	$7.47万	—	0.54%
30	MARSCOINMARSCOIN	$0.0572	$0.0595	$0.0519	$863.28万	—	5.93%
352	BABABBABAB	$98.78	$98.79	$98.26	$31.61万	—	0.42%
552	ONTOntology	$0.04714	$0.04776	$0.04691	$10.66万	$4,321.01万	-1.03%
161	ETHFIEther.fi	$0.6181	$0.6459	$0.6132	$99.15万	$5.99亿	-2.49%
70	MSTRBMSTRB	$134.58	$135.30	$133.12	$274.83万	—	0.62%
141	CRVCurve DAO Token	$0.2832	$0.2917	$0.2816	$110.62万	$4.51亿	-2.14%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%