CGPT

CGPT · 美元计价

$0.01796

≈ ￥0.118536

-1.26% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.01869

24H 最低

$0.0177

今日开盘

$0.01819

24H 成交量

$26.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CVCCivic	$0.02137	$0.02349	$0.02122	$45.51万	$1,767.72万	-8.91%
666	BNTBancor	$0.2826	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.50%
530	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.18万	$1,237.95万	-5.33%
248	SXTSpace and Time	$0.00831	$0.00845	$0.00797	$60.06万	$1,135.21万	1.96%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
649	MOVEMovement	$0.005979	$0.006232	$0.005911	$7.99万	$2,792.81万	-3.78%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
453	JASMYJasmyCoin	$0.00365	$0.00385	$0.00361	$26.18万	$1.83亿	-5.20%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
32	NVDABNVDAB	$203.75	$210.18	$201.98	$1,476.36万	—	-2.13%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
209	ORCLBORCLB	$119.55	$133.24	$118.37	$75.63万	—	-10.11%
82	MARSCOINMARSCOIN	$0.0518	$0.056	$0.0506	$348.46万	—	-6.84%
150	BABABBABAB	$102.27	$103.93	$101.12	$117.19万	—	0.67%
549	ONTOntology	$0.04434	$0.04659	$0.04379	$16.58万	$4,082.70万	-4.83%
116	ETHFIEther.fi	$0.5793	$0.6116	$0.5681	$185.66万	$5.62亿	-5.14%
30	MSTRBMSTRB	$130.65	$137.47	$129.57	$1,556.87万	—	-3.65%
115	CRVCurve DAO Token	$0.2646	$0.2779	$0.2612	$187.48万	$4.26亿	-4.75%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%