Bubblemaps

BMT · 美元计价

$0.02559

≈ ￥0.168894

23.80% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0289

24H 最低

$0.0206

今日开盘

$0.02067

24H 成交量

$1,300.80万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CVCCivic	$0.022	$0.02223	$0.02122	$19.74万	$1,767.72万	-1.04%
673	BNTBancor	$0.2853	$0.2869	$0.2804	$3.92万	$2,817.04万	0.88%
589	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.72万	$4,542.47万	2.10%
178	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.09万	$3,854.89万	2.59%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
585	MOVEMovement	$0.00618	$0.006283	$0.005867	$12.48万	$2,885.90万	2.90%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
436	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.84万	$1.85亿	1.08%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.15	$209.35	$201.98	$1,531.89万	$5,274.46万	0.52%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
172	ORCLBORCLB	$127.08	$128.14	$116.85	$88.84万	—	3.76%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.84万	$5,051.78万	-2.52%
275	BABABBABAB	$100.32	$103.54	$100.01	$50.70万	—	-2.67%
566	ONT本体	$0.04483	$0.04527	$0.04375	$14.22万	$4,482.24万	0.43%
131	ETHFIEther.fi	$0.5783	$0.5962	$0.5681	$139.39万	$5.78亿	-0.24%
43	MSTRBStrategy (bStocks Tokenized St	$136.16	$138.61	$129.04	$854.45万	$4,982.68万	1.90%
108	CRVCurve DAO Token	$0.2608	$0.2679	$0.2605	$191.45万	$4.18亿	-2.61%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%