Aster

ASTER · 美元计价

$0.6499

≈ ￥4.2893

0.29% ($0.00)

更新于 2026-11-10 10:45:02

24H 最高

$0.6511

24H 最低

$0.624

今日开盘

$0.648

24H 成交量

$704.18万

流通市值

$10.61亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CVCCivic	$0.02056	$0.02126	$0.02006	$17.93万	$1,666.16万	-0.63%
564	BNTBancor	$0.2684	$0.2744	$0.2627	$15.16万	$3,277.89万	-0.92%
554	IDSpace ID	$0.0263	$0.0272	$0.0254	$16.21万	$1,146.53万	-0.38%
260	SXTSpace and Time	$0.00881	$0.00905	$0.0083	$59.81万	$1,236.10万	3.04%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
621	MOVEMovement	$0.005617	$0.005876	$0.005525	$10.43万	$2,781.89万	-1.94%
306	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
253	JASMYJasmyCoin	$0.00376	$0.00388	$0.00353	$61.55万	$1.86亿	1.35%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$181.43	$181.97	$170.82	$5,478.00万	$5,274.46万	0.24%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
263	ORCLBORCLB	$120	$120.66	$113.24	$58.87万	—	2.91%
101	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0407	$246.54万	$5,051.78万	-3.27%
151	BABABBABAB	$103.79	$108.27	$103.16	$127.67万	—	-4.14%
532	ONT本体	$0.04054	$0.042	$0.03868	$17.83万	$3,763.88万	0.80%
71	ETHFIEther.fi	$0.6294	$0.6366	$0.5764	$470.33万	$6.02亿	5.71%
38	MSTRBStrategy (bStocks Tokenized St	$125.61	$129.46	$122.05	$1,290.08万	$4,982.68万	-1.21%
124	CRVCurve DAO Token	$0.2558	$0.2713	$0.251	$170.01万	$4.22亿	-1.77%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%