AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

0.29% ($0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.709

24H 最低

$0.683

今日开盘

$0.699

24H 成交量

$6.06万

流通市值

$442.58万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	CVCCivic	$0.02165	$0.0221	$0.0209	$11.90万	$1,767.72万	0.56%
671	BNTBancor	$0.2858	$0.2888	$0.2754	$5.93万	$2,817.04万	0.74%
333	IDSPACE ID	$0.0287	$0.0295	$0.0281	$41.03万	$4,542.47万	-1.71%
328	SXTSpace and Time	$0.00875	$0.00886	$0.00823	$41.49万	$3,854.89万	4.92%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
600	MOVEMovement	$0.006089	$0.006283	$0.005874	$12.63万	$2,885.90万	-1.74%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
250	JASMYJasmyCoin	$0.00382	$0.00395	$0.00365	$57.99万	$1.85亿	3.24%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
35	NVDABNVIDIA (bStocks Tokenized Stoc	$204.54	$211.14	$201.76	$1,368.71万	$5,274.46万	-0.87%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
181	ORCLBORCLB	$121.05	$128.14	$119.16	$88.64万	—	0.80%
78	MARSCOINMarsCoin	$0.051	$0.054	$0.0468	$447.32万	$5,051.78万	1.59%
108	BABABBABAB	$104.95	$105.09	$99.04	$220.83万	—	2.69%
613	ONT本体	$0.04512	$0.04578	$0.04336	$11.49万	$4,482.24万	0.69%
113	ETHFIEther.fi	$0.582	$0.5974	$0.5528	$199.13万	$5.78亿	0.05%
37	MSTRBStrategy (bStocks Tokenized St	$136.2	$139.38	$129.30	$1,361.65万	$4,982.68万	3.40%
117	CRVCurve DAO Token	$0.2693	$0.2716	$0.252	$193.27万	$4.18亿	3.06%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%