Aave

AAVE · 美元计价

$127.64

≈ ￥842.424

-4.98% (-$6.69)

更新于 2026-11-03 05:50:02

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.33

24H 成交量

$2,424.25万

流通市值

$19.63亿

24H 涨跌额

(-$6.69)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CVCCivic	$0.02205	$0.02548	$0.02161	$60.30万	$1,767.72万	-6.84%
667	BNTBancor	$0.2825	$0.2889	$0.2813	$4.90万	$3,414.67万	-1.26%
498	IDSpace ID	$0.0286	$0.0302	$0.0282	$21.02万	$1,237.95万	-4.03%
401	SXTSpace and Time	$0.00833	$0.00844	$0.00794	$32.44万	$1,135.21万	3.74%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
654	MOVEMovement	$0.006034	$0.006244	$0.005911	$6.90万	$2,792.81万	-2.46%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
382	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.62万	$1.83亿	-3.68%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
35	NVDABNVDAB	$202.78	$210.18	$201.98	$1,352.44万	—	-1.13%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
231	ORCLBORCLB	$119.5	$133.24	$118.62	$66.93万	—	-9.03%
75	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$421.87万	—	-6.88%
123	BABABBABAB	$101.9	$103.93	$98.84	$172.03万	—	2.94%
575	ONTOntology	$0.0446	$0.0469	$0.04414	$14.22万	$4,082.70万	-4.50%
114	ETHFIEther.fi	$0.5773	$0.6177	$0.5681	$203.98万	$5.62亿	-5.92%
30	MSTRBMSTRB	$131.57	$137.47	$129.57	$1,632.06万	—	-2.02%
120	CRVCurve DAO Token	$0.267	$0.2817	$0.2626	$176.43万	$4.26亿	-4.20%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%